SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816C00075000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 61.82% |
| SM241115C00075000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.05 | 2.25 | 0.00 | - | 1 | 12 | 60.84% |
| SM241220C00075000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 0.33 | 0.00 | 1.25 | 0.00 | - | 6 | 35 | 56.18% |
| SM250117C00075000 | 2024-06-07 2:34PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 54.74% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.