SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 20 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 28 | 22.50 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 27 | 25.00 | 0.06 | 0.00 | - | 3 | 304 |
| 9.36 | 0.00 | - | 1 | 27 | 27.50 | 0.40 | 0.00 | - | 1 | 17 |
| 15.21 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 96 | 112 |
| 16.07 | 0.00 | - | 1 | 1 | 32.50 | 0.15 | 0.00 | - | 1 | 107 |
| 16.20 | 0.00 | - | 15 | 88 | 35.00 | 0.10 | 0.00 | - | 9 | 230 |
| 12.50 | -1.40 | -10.07% | 4 | 134 | 37.50 | 0.06 | 0.00 | - | 1 | 516 |
| 9.90 | 0.00 | - | 2 | 516 | 40.00 | 0.15 | 0.00 | - | 13 | 182 |
| 7.60 | 0.00 | - | 100 | 123 | 42.50 | 0.03 | 0.00 | - | 1 | 270 |
| 6.69 | 0.00 | - | 1 | 291 | 45.00 | 0.03 | 0.00 | - | 10 | 486 |
| 2.00 | -1.50 | -42.86% | 85 | 487 | 47.50 | 0.20 | +0.10 | +100.00% | 3 | 679 |
| 0.48 | -1.07 | -69.03% | 73 | 1,778 | 50.00 | 1.20 | +0.75 | +166.67% | 13 | 1,416 |
| 0.10 | -0.38 | -79.17% | 39 | 1,832 | 52.50 | 2.95 | +1.15 | +63.89% | 2 | 333 |
| 0.10 | -0.05 | -33.33% | 17 | 1,546 | 55.00 | 4.31 | 0.00 | - | - | 57 |
| 0.15 | 0.00 | - | 2 | 134 | 57.50 | 8.10 | 0.00 | - | - | 1 |
| 0.10 | +0.05 | +100.00% | 10 | 53 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.