Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00020000 | 2023-12-11 1:31PM EDT | 2024-05-17 | 15.90 | 17.00 | 18.30 | 0.00 | - | 2 | 20 | 0.00% |
SM241220C00020000 | 2023-12-12 3:10PM EDT | 2024-12-20 | 15.40 | 17.60 | 19.10 | 0.00 | - | 3 | 7 | 0.00% |
SM250117C00020000 | 2024-04-04 12:27PM EDT | 2025-01-17 | 33.00 | 29.10 | 32.60 | 0.00 | - | 20 | 50 | 98.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SM241220P00020000 | 2024-04-03 10:25AM EDT | 2024-12-20 | 0.18 | 0.05 | 1.95 | 0.00 | - | 5 | 1 | 89.60% |
SM250117P00020000 | 2024-03-01 11:28AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 317 | 79.00% |