SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00025000 | 2024-01-23 1:09PM EDT | 2024-05-17 | 11.52 | 16.00 | 17.30 | 0.00 | - | 2 | 27 | 0.00% |
| SM241220C00025000 | 2024-01-12 4:36PM EDT | 2024-12-20 | 13.60 | 12.10 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| SM250117C00025000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 27.00 | 24.00 | 26.30 | 0.00 | - | 1 | 3,938 | 66.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00025000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.65 | 0.00 | - | 3 | 304 | 302.73% |
| SM240816P00025000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 93.85% |
| SM241220P00025000 | 2024-02-15 3:53PM EDT | 2024-12-20 | 0.93 | 0.20 | 0.85 | 0.00 | - | 40 | 41 | 59.52% |
| SM250117P00025000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 0.45 | 0.25 | 1.55 | 0.00 | - | 3 | 239 | 64.40% |
© 2024 Yahoo. All rights reserved.