SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00035000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 16.20 | 14.10 | 16.00 | 0.00 | - | 15 | 88 | 224.41% |
| SM240621C00035000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 15.85 | 14.10 | 15.50 | 0.00 | - | 1 | 0 | 82.91% |
| SM240816C00035000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 15.78 | 12.60 | 15.00 | 0.00 | - | 1 | 3 | 58.89% |
| SM241220C00035000 | 2024-04-19 2:50PM EDT | 2024-12-20 | 15.10 | 15.10 | 16.10 | 0.00 | - | 4 | 15 | 52.55% |
| SM250117C00035000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 17.00 | 15.80 | 17.80 | 0.00 | - | 10 | 192 | 56.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00035000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 230 | 107.81% |
| SM240621P00035000 | 2024-03-04 1:04PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 19 | 19 | 75.29% |
| SM240719P00035000 | 2024-05-01 10:56AM EDT | 2024-07-19 | 0.23 | 0.05 | 1.25 | 0.00 | - | - | 1 | 64.55% |
| SM240816P00035000 | 2024-03-19 12:04PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 50.68% |
| SM241220P00035000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 0.74 | 0.70 | 0.80 | 0.00 | - | 15 | 38 | 38.38% |
| SM250117P00035000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 1.40 | 0.85 | 1.00 | 0.00 | - | 1 | 86 | 38.84% |
© 2024 Yahoo. All rights reserved.