SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00057500 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 134 | 74.02% |
| SM240621C00057500 | 2024-05-08 12:00PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.25 | 0.00 | - | 2 | 438 | 34.13% |
| SM240719C00057500 | 2024-05-08 2:40PM EDT | 2024-07-19 | 0.84 | 0.35 | 0.50 | 0.00 | - | 2 | 155 | 32.15% |
| SM240816C00057500 | 2024-05-08 11:19AM EDT | 2024-08-16 | 1.56 | 0.85 | 0.95 | 0.00 | - | 10 | 41 | 33.91% |
| SM241115C00057500 | 2024-04-08 3:21PM EDT | 2024-11-15 | 4.40 | 2.90 | 3.10 | 0.00 | - | 1 | 750 | 42.22% |
| SM250117C00057500 | 2024-05-09 9:44AM EDT | 2025-01-17 | 3.68 | 2.95 | 3.20 | 0.00 | - | 1 | 31 | 37.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00057500 | 2024-04-30 10:52AM EDT | 2024-05-17 | 8.10 | 8.20 | 9.20 | 0.00 | - | - | 1 | 92.19% |
| SM240621P00057500 | 2024-03-27 1:16PM EDT | 2024-06-21 | 9.50 | 6.00 | 9.30 | 0.00 | - | 27 | 15 | 52.00% |
| SM240719P00057500 | 2024-04-26 9:50AM EDT | 2024-07-19 | 7.90 | 8.30 | 8.60 | 0.00 | - | 1 | 5 | 26.76% |
| SM240816P00057500 | 2024-05-01 11:07AM EDT | 2024-08-16 | 10.80 | 8.60 | 9.40 | 0.00 | - | 1 | 8 | 35.40% |
| SM250117P00057500 | 2024-03-28 3:48PM EDT | 2025-01-17 | 10.40 | 9.40 | 9.60 | 0.00 | - | 4 | 4 | 23.69% |
© 2024 Yahoo. All rights reserved.