SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00060000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 10 | 53 | 82.23% |
| SM240621C00060000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 3 | 73 | 38.67% |
| SM240719C00060000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 10 | 3 | 32.96% |
| SM240816C00060000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 1.00 | 0.50 | 0.65 | 0.00 | - | 14 | 42 | 34.57% |
| SM241115C00060000 | 2024-05-06 12:23PM EDT | 2024-11-15 | 2.70 | 1.70 | 1.80 | 0.00 | - | 3 | 558 | 36.21% |
| SM241220C00060000 | 2023-10-17 9:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SM250117C00060000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 2.40 | 2.30 | 2.50 | 0.00 | - | 1 | 170 | 36.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 10.10 | 11.30 | 0.00 | - | 28 | 28 | 47.71% |
| SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 9.20 | 9.50 | 0.00 | - | - | 38 | 0.00% |
| SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 53.37% |
| SM241115P00060000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 12.40 | 11.40 | 11.90 | 0.00 | - | - | 1 | 29.38% |
| SM241220P00060000 | 2024-03-20 12:05PM EDT | 2024-12-20 | 13.30 | 13.00 | 13.90 | 0.00 | - | 17 | 17 | 42.70% |
| SM250117P00060000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 13.10 | 11.70 | 13.70 | 0.00 | - | 20 | 111 | 38.90% |
© 2024 Yahoo. All rights reserved.