Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00035000 | 2024-05-14 2:25PM EDT | 35.00 | 6.40 | 7.40 | 7.80 | 0.00 | - | 1 | 12 | 58.64% |
| SMAR240621C00040000 | 2024-05-17 3:45PM EDT | 40.00 | 3.70 | 3.60 | 3.90 | -0.10 | -2.63% | 32 | 231 | 51.56% |
| SMAR240621C00045000 | 2024-05-17 3:33PM EDT | 45.00 | 1.40 | 1.30 | 1.40 | -0.15 | -9.68% | 16 | 1,692 | 48.83% |
| SMAR240621C00050000 | 2024-05-17 10:08AM EDT | 50.00 | 0.53 | 0.40 | 0.55 | +0.04 | +8.16% | 2 | 35 | 50.29% |
| SMAR240621C00055000 | 2024-05-07 11:44AM EDT | 55.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 2 | 4 | 51.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00020000 | 2024-04-26 10:12AM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.64% |
| SMAR240621P00030000 | 2024-05-15 9:51AM EDT | 30.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 152 | 72.07% |
| SMAR240621P00035000 | 2024-05-17 2:53PM EDT | 35.00 | 0.35 | 0.25 | 0.35 | -0.08 | -18.60% | 507 | 145 | 50.20% |
| SMAR240621P00040000 | 2024-05-17 1:03PM EDT | 40.00 | 1.40 | 1.35 | 1.50 | -0.25 | -15.15% | 2 | 252 | 47.00% |
| SMAR240621P00045000 | 2024-05-17 3:22PM EDT | 45.00 | 4.12 | 4.00 | 4.20 | -0.18 | -4.19% | 14 | 55 | 45.31% |
© 2024 Yahoo. All rights reserved.