Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 2 |
| 15.21 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 13.88 | 0.00 | - | 7 | 20 | 30.00 | 0.39 | 0.00 | - | 1 | 315 |
| 10.00 | 0.00 | - | 3 | 30 | 35.00 | 0.15 | 0.00 | - | 4 | 107 |
| 4.10 | 0.00 | - | 61 | 309 | 40.00 | 0.55 | 0.00 | - | 3 | 684 |
| 1.54 | +0.34 | +28.33% | 15 | 785 | 45.00 | 1.90 | -1.80 | -48.65% | 2 | 316 |
| 0.30 | +0.08 | +36.36% | 3 | 278 | 50.00 | 6.22 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 97 | 55.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 869 | 60.00 | 18.70 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 159 | 65.00 | 17.80 | 0.00 | - | - | 21 |
| 0.36 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.