Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00030000 | 2024-05-14 3:50PM EDT | 30.00 | 12.07 | 10.80 | 14.80 | 0.00 | - | - | 1 | 55.37% |
| SMAR240920C00035000 | 2024-06-06 11:48AM EDT | 35.00 | 10.00 | 6.30 | 8.50 | 0.00 | - | 76 | 74 | 49.90% |
| SMAR240920C00040000 | 2024-06-25 3:15PM EDT | 40.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 4 | 366 | 41.21% |
| SMAR240920C00045000 | 2024-06-25 3:59PM EDT | 45.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 157 | 861 | 38.38% |
| SMAR240920C00050000 | 2024-06-25 3:45PM EDT | 50.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 12 | 389 | 36.96% |
| SMAR240920C00055000 | 2024-06-21 3:39PM EDT | 55.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 38.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00022500 | 2024-06-18 9:47AM EDT | 22.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 2 | 114.16% |
| SMAR240920P00030000 | 2024-06-24 3:52PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 51.56% |
| SMAR240920P00035000 | 2024-06-07 12:31PM EDT | 35.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 83 | 37.70% |
| SMAR240920P00040000 | 2024-06-25 11:31AM EDT | 40.00 | 1.70 | 1.50 | 1.65 | 0.00 | - | 12 | 350 | 33.20% |
| SMAR240920P00045000 | 2024-06-25 10:08AM EDT | 45.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 31 | 360 | 30.05% |
| SMAR240920P00050000 | 2024-06-13 9:42AM EDT | 50.00 | 7.40 | 7.60 | 9.80 | 0.00 | - | 1 | 18 | 56.79% |
© 2024 Yahoo. All rights reserved.