Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | - | 2 |
| 12.07 | 0.00 | - | - | 1 | 30.00 | 0.18 | 0.00 | - | 1 | 10 |
| 10.00 | 0.00 | - | 76 | 74 | 35.00 | 0.40 | 0.00 | - | 1 | 84 |
| 5.60 | 0.00 | - | 20 | 369 | 40.00 | 1.10 | -0.35 | -24.14% | 16 | 368 |
| 2.90 | +0.25 | +9.43% | 3 | 937 | 45.00 | 2.85 | -0.45 | -13.64% | 23 | 460 |
| 1.15 | +0.15 | +15.00% | 1 | 414 | 50.00 | 7.40 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | 1 | 24 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.