Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 4 | 12 | 15.00 | 0.10 | 0.00 | - | 1 | 2 |
| 24.10 | 0.00 | - | 1 | 21 | 20.00 | 0.26 | 0.00 | - | 17 | 27 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 8 | 8 |
| 14.90 | 0.00 | - | 2 | 3 | 25.00 | 0.94 | 0.00 | - | 4 | 32 |
| 15.30 | 0.00 | - | 31 | 74 | 30.00 | 0.75 | 0.00 | - | 20 | 49 |
| 12.00 | 0.00 | - | 4 | 122 | 35.00 | 1.13 | -0.69 | -37.91% | 4 | 683 |
| 7.80 | +0.15 | +1.96% | 25 | 181 | 40.00 | 3.40 | 0.00 | - | 6 | 203 |
| 4.70 | 0.00 | - | 10 | 156 | 45.00 | 5.60 | 0.00 | - | 2 | 356 |
| 3.00 | +0.40 | +15.38% | 2 | 2,240 | 50.00 | 7.70 | -1.65 | -17.65% | 6 | 513 |
| 1.85 | +0.50 | +37.04% | 7 | 349 | 55.00 | 13.20 | 0.00 | - | 1 | 135 |
| 0.65 | 0.00 | - | 2 | 314 | 60.00 | 15.10 | 0.00 | - | 40 | 132 |
| 0.80 | 0.00 | - | 2 | 857 | 65.00 | 21.70 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 782 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,366 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.