Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00020000 | 2024-06-06 11:39AM EDT | 2024-07-19 | 24.15 | 22.30 | 26.20 | 0.00 | - | - | 3 | 180.47% |
| SMAR250117C00020000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 24.10 | 23.00 | 27.00 | 0.00 | - | 1 | 21 | 84.81% |
| SMAR260116C00020000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 23.50 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 69.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00020000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 275.88% |
| SMAR240816P00020000 | 2024-06-06 9:31AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 2 | 97.66% |
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 73.73% |
| SMAR250117P00020000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.70 | 0.00 | - | 17 | 27 | 66.89% |
| SMAR251219P00020000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 1.00 | 0.45 | 1.95 | 0.00 | - | 7 | 13 | 56.30% |
| SMAR260116P00020000 | 2024-03-15 3:53PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 8 | 55.59% |
© 2024 Yahoo. All rights reserved.