Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00022500 | 2024-06-06 11:39AM EDT | 2024-07-19 | 21.70 | 19.80 | 23.80 | 0.00 | - | - | 3 | 164.26% |
| SMAR260116C00022500 | 2024-06-21 9:36AM EDT | 2026-01-16 | 21.79 | 22.00 | 26.50 | 0.00 | - | 2 | 1 | 64.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00022500 | 2024-06-18 9:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.35 | 0.00 | - | - | 2 | 105.81% |
| SMAR241115P00022500 | 2024-03-18 9:47AM EDT | 2024-11-15 | 0.68 | 0.35 | 0.45 | 0.00 | - | - | 7 | 72.17% |
| SMAR250117P00022500 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| SMAR251219P00022500 | 2024-04-03 3:19PM EDT | 2025-12-19 | 1.70 | 0.65 | 3.10 | 0.00 | - | 1 | 1 | 57.30% |
© 2024 Yahoo. All rights reserved.