New Zealand markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.08+0.52 (+1.19%)
At close: 04:00PM EDT
44.70 +0.62 (+1.41%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240719C000350002024-06-26 3:53PM EDT2024-07-197.977.1011.400.00-218063.48%
SMAR240816C000350002024-06-12 10:16AM EDT2024-08-1610.007.3011.600.00-33050.49%
SMAR240920C000350002024-06-06 11:48AM EDT2024-09-2010.008.3012.100.00-767455.66%
SMAR241115C000350002024-06-24 3:49PM EDT2024-11-158.209.6011.700.00-2563.28%
SMAR250117C000350002024-06-06 3:46PM EDT2025-01-1712.009.2011.500.00-412250.46%
SMAR251219C000350002024-06-24 10:17AM EDT2025-12-1913.1712.5015.200.00-14053.37%
SMAR260116C000350002024-06-28 10:58AM EDT2026-01-1615.2112.5015.30+0.09+0.60%14852.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240719P000350002024-06-27 2:15PM EDT2024-07-190.350.000.250.00-11,12759.57%
SMAR240816P000350002024-06-12 11:12AM EDT2024-08-160.150.000.000.00-410712.50%
SMAR240920P000350002024-06-27 2:27PM EDT2024-09-200.400.250.400.00-18439.45%
SMAR241115P000350002024-06-24 1:52PM EDT2024-11-150.950.502.650.00-3512763.67%
SMAR250117P000350002024-06-28 10:56AM EDT2025-01-171.131.051.20-0.69-37.91%468336.82%
SMAR251219P000350002024-06-06 10:25AM EDT2025-12-193.302.953.300.00-42636.52%
SMAR260116P000350002024-06-10 12:18PM EDT2026-01-163.303.103.500.00-11036.82%