Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00035000 | 2024-06-26 3:53PM EDT | 2024-07-19 | 7.97 | 7.10 | 11.40 | 0.00 | - | 2 | 180 | 63.48% |
| SMAR240816C00035000 | 2024-06-12 10:16AM EDT | 2024-08-16 | 10.00 | 7.30 | 11.60 | 0.00 | - | 3 | 30 | 50.49% |
| SMAR240920C00035000 | 2024-06-06 11:48AM EDT | 2024-09-20 | 10.00 | 8.30 | 12.10 | 0.00 | - | 76 | 74 | 55.66% |
| SMAR241115C00035000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 8.20 | 9.60 | 11.70 | 0.00 | - | 2 | 5 | 63.28% |
| SMAR250117C00035000 | 2024-06-06 3:46PM EDT | 2025-01-17 | 12.00 | 9.20 | 11.50 | 0.00 | - | 4 | 122 | 50.46% |
| SMAR251219C00035000 | 2024-06-24 10:17AM EDT | 2025-12-19 | 13.17 | 12.50 | 15.20 | 0.00 | - | 1 | 40 | 53.37% |
| SMAR260116C00035000 | 2024-06-28 10:58AM EDT | 2026-01-16 | 15.21 | 12.50 | 15.30 | +0.09 | +0.60% | 1 | 48 | 52.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00035000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1,127 | 59.57% |
| SMAR240816P00035000 | 2024-06-12 11:12AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
| SMAR240920P00035000 | 2024-06-27 2:27PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 84 | 39.45% |
| SMAR241115P00035000 | 2024-06-24 1:52PM EDT | 2024-11-15 | 0.95 | 0.50 | 2.65 | 0.00 | - | 35 | 127 | 63.67% |
| SMAR250117P00035000 | 2024-06-28 10:56AM EDT | 2025-01-17 | 1.13 | 1.05 | 1.20 | -0.69 | -37.91% | 4 | 683 | 36.82% |
| SMAR251219P00035000 | 2024-06-06 10:25AM EDT | 2025-12-19 | 3.30 | 2.95 | 3.30 | 0.00 | - | 4 | 26 | 36.52% |
| SMAR260116P00035000 | 2024-06-10 12:18PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 10 | 36.82% |
© 2024 Yahoo. All rights reserved.