Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00050000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMAR240719C00050000 | 2024-06-13 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SMAR240816C00050000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SMAR240920C00050000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SMAR241115C00050000 | 2024-06-10 10:41AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SMAR250117C00050000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 6.25% |
| SMAR251219C00050000 | 2024-06-11 2:24PM EDT | 2025-12-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SMAR260116C00050000 | 2024-06-05 1:43PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00050000 | 2024-06-07 10:44AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMAR240719P00050000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMAR240816P00050000 | 2024-06-12 2:59PM EDT | 2024-08-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240920P00050000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR241115P00050000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR250117P00050000 | 2024-06-05 11:53AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMAR251219P00050000 | 2024-06-13 12:00PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 14.50 | 12.80 | 13.30 | 0.00 | - | 3 | 14 | 37.65% |
© 2024 Yahoo. All rights reserved.