Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00065000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 517 | 135.40% |
| SMAR240816C00065000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 1.11 | 0.45 | 1.15 | 0.00 | - | 1 | 159 | 83.79% |
| SMAR250117C00065000 | 2024-05-17 12:48PM EDT | 2025-01-17 | 0.80 | 0.35 | 0.60 | 0.00 | - | 2 | 857 | 38.18% |
| SMAR251219C00065000 | 2024-06-12 2:10PM EDT | 2025-12-19 | 3.20 | 3.20 | 3.80 | 0.00 | - | 1 | 21 | 43.84% |
| SMAR260116C00065000 | 2024-06-28 10:06AM EDT | 2026-01-16 | 3.40 | 3.50 | 3.80 | -0.60 | -15.00% | 1 | 6 | 42.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00065000 | 2024-01-17 1:04PM EDT | 2024-07-19 | 18.80 | 19.00 | 23.10 | 0.00 | - | 1 | 4 | 86.33% |
| SMAR240816P00065000 | 2023-12-26 11:18AM EDT | 2024-08-16 | 17.80 | 18.80 | 21.50 | 0.00 | - | - | 21 | 77.05% |
| SMAR250117P00065000 | 2023-12-13 11:00AM EDT | 2025-01-17 | 21.70 | 16.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| SMAR251219P00065000 | 2024-06-10 11:08AM EDT | 2025-12-19 | 21.50 | 20.50 | 23.80 | 0.00 | - | 2 | 1 | 38.95% |
| SMAR260116P00065000 | 2024-06-07 2:49PM EDT | 2026-01-16 | 21.00 | 20.80 | 22.20 | 0.00 | - | 1 | 8 | 28.37% |
© 2024 Yahoo. All rights reserved.