Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 182 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 1,128 |
| 10.00 | 0.00 | - | 3 | 30 | 2024-08-16 | 0.15 | 0.00 | - | 4 | 107 |
| 10.00 | 0.00 | - | 76 | 74 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 83 |
| 8.20 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.95 | 0.00 | - | 35 | 127 |
| 12.00 | 0.00 | - | 4 | 122 | 2025-01-17 | 1.82 | 0.00 | - | 2 | 683 |
| 13.17 | 0.00 | - | 1 | 40 | 2025-12-19 | 3.30 | 0.00 | - | 4 | 26 |
| 15.12 | 0.00 | - | 21 | 48 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.