Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.35 | +15.91% | 4 | 638 | 2024-07-19 | 0.30 | -0.12 | -28.57% | 7 | 821 |
| 2.84 | 0.00 | - | 6 | 258 | 2024-08-16 | 0.75 | 0.00 | - | 12 | 681 |
| 4.60 | 0.00 | - | 4 | 370 | 2024-09-20 | 1.70 | 0.00 | - | 12 | 354 |
| 4.57 | 0.00 | - | 1 | 108 | 2024-11-15 | 2.50 | 0.00 | - | 131 | 206 |
| 6.22 | 0.00 | - | 6 | 189 | 2025-01-17 | 3.40 | 0.00 | - | 6 | 203 |
| 11.09 | 0.00 | - | 1 | 7 | 2025-12-19 | 5.90 | 0.00 | - | 2 | 18 |
| 10.55 | 0.00 | - | 1 | 30 | 2026-01-16 | 5.90 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.