Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 176 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 15 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 23 | 0 |
| 3.50 | 0.00 | - | 9 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 2 | 356 |
| 7.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.47 | 0.00 | - | 80 | 96 |
| 8.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.57 | 0.00 | - | 80 | 115 |
© 2024 Yahoo. All rights reserved.