Mail

New Zealand markets close in 1 hour 34 minutes

NZX 50
11,670.92
-57.14(-0.49%)
NZD/USD
0.6111
-0.0010(-0.17%)
NZD/EUR
0.5625
-0.0004(-0.07%)
ALL ORDS
8,103.40
-46.70(-0.57%)
ASX 200
7,833.40
-47.90(-0.61%)
OIL
79.30
+0.07(+0.09%)

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.94

+0.45

(+1.08%)

At close: 04:00PM EDT

41.60

-0.34

(-0.81%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SMAR240517C00060000	2024-05-14 1:54PM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	2	105	293.75%
SMAR240719C00060000	2024-05-06 3:15PM EDT	2024-07-19	0.15	0.05	0.80	0.00	-	1	112	59.67%
SMAR240816C00060000	2024-04-12 10:43AM EDT	2024-08-16	0.20	0.05	1.40	0.00	-	1	870	57.13%
SMAR241115C00060000	2024-03-15 12:04PM EDT	2024-11-15	0.77	0.55	0.70	0.00	-	-	2	40.11%
SMAR250117C00060000	2024-05-15 11:47AM EDT	2025-01-17	1.15	1.20	1.35	0.00	-	7	302	42.26%
SMAR251219C00060000	2024-04-18 10:05AM EDT	2025-12-19	3.20	3.60	4.20	0.00	-	2	7	43.59%
SMAR260116C00060000	2024-03-06 10:30AM EDT	2026-01-16	5.50	3.80	4.10	0.00	-	1	110	42.08%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SMAR240517P00060000	2024-01-18 11:42AM EDT	2024-05-17	13.90	14.00	18.20	0.00	-	5	9	378.91%
SMAR240719P00060000	2024-02-15 1:03PM EDT	2024-07-19	15.60	20.30	24.70	0.00	-	7	57	135.16%
SMAR240816P00060000	2024-03-13 3:27PM EDT	2024-08-16	18.70	20.20	23.90	0.00	-	1	0	106.98%
SMAR250117P00060000	2023-12-20 12:47PM EDT	2025-01-17	15.10	15.60	16.30	0.00	-	40	132	0.00%
SMAR251219P00060000	2024-01-25 12:18PM EDT	2025-12-19	17.30	19.30	20.30	0.00	-	1	11	33.11%
SMAR260116P00060000	2024-03-15 10:18AM EDT	2026-01-16	23.00	22.60	23.10	0.00	-	45	37	46.74%