Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 751.85 | 0.00 | - | 4 | 13 | 120.00 | 0.03 | 0.00 | - | 6 | 1,081 |
| 873.90 | 0.00 | - | 1 | 11 | 125.00 | 0.10 | 0.00 | - | 1 | 143 |
| 760.30 | 0.00 | - | 1 | 4 | 130.00 | 0.05 | 0.00 | - | 6 | 632 |
| 231.00 | 0.00 | - | 3 | 6 | 135.00 | 0.15 | 0.00 | - | 37 | 154 |
| 613.90 | 0.00 | - | 22 | 16 | 140.00 | 0.04 | 0.00 | - | 4 | 185 |
| 906.50 | 0.00 | - | 1 | 5 | 145.00 | 0.45 | 0.00 | - | 50 | 153 |
| 611.15 | 0.00 | - | 1 | 5 | 150.00 | 0.05 | 0.00 | - | 5 | 360 |
| 128.43 | 0.00 | - | 3 | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 59 |
| 125.45 | 0.00 | - | 1 | 2 | 160.00 | 0.15 | 0.00 | - | 10 | 761 |
| 766.30 | 0.00 | - | 1 | 10 | 165.00 | 0.05 | 0.00 | - | 27 | 335 |
| 745.90 | 0.00 | - | 2 | 5 | 170.00 | 0.01 | 0.00 | - | 1 | 549 |
| 514.80 | 0.00 | - | 1 | 18 | 175.00 | 0.06 | 0.00 | - | 5 | 137 |
| 120.60 | 0.00 | - | 2 | 4 | 180.00 | 0.05 | 0.00 | - | 30 | 552 |
| 165.80 | 0.00 | - | 1 | 25 | 185.00 | 0.05 | 0.00 | - | 1 | 718 |
| 461.48 | 0.00 | - | 2 | 8 | 190.00 | 0.06 | 0.00 | - | 5 | 387 |
| 250.40 | 0.00 | - | 1 | 9 | 195.00 | 0.05 | 0.00 | - | 377 | 529 |
| 554.57 | 0.00 | - | 1 | 32 | 200.00 | 0.03 | 0.00 | - | 1 | 709 |
| 720.90 | 0.00 | - | 2 | 25 | 210.00 | 0.05 | 0.00 | - | 1 | 441 |
| 639.50 | 0.00 | - | 1 | 3 | 220.00 | 0.05 | 0.00 | - | 6 | 311 |
| 606.83 | 0.00 | - | 1 | 13 | 230.00 | 0.05 | 0.00 | - | 20 | 741 |
| 535.14 | 0.00 | - | 5 | 28 | 240.00 | 0.05 | 0.00 | - | 14 | 346 |
| 636.40 | 0.00 | - | 1 | 32 | 250.00 | 0.03 | 0.00 | - | 9 | 448 |
| 592.73 | 0.00 | - | 1 | 35 | 260.00 | 0.20 | 0.00 | - | 11 | 394 |
| 534.35 | 0.00 | - | 2 | 179 | 270.00 | 0.33 | 0.00 | - | 4 | 348 |
| 578.93 | 0.00 | - | 10 | 838 | 280.00 | 0.06 | 0.00 | - | 1 | 1,091 |
| 600.00 | 0.00 | - | 1 | 15 | 290.00 | 0.10 | 0.00 | - | 1 | 193 |
| 477.95 | 0.00 | - | 1 | 78 | 300.00 | 0.03 | 0.00 | - | 9 | 383 |
| 581.71 | 0.00 | - | 2 | 782 | 310.00 | 0.05 | 0.00 | - | 2 | 332 |
| 625.56 | 0.00 | - | 2 | 53 | 320.00 | 0.05 | 0.00 | - | 2 | 107 |
| 461.90 | 0.00 | - | 1 | 50 | 330.00 | 0.05 | 0.00 | - | 6 | 86 |
| 461.82 | 0.00 | - | 1 | 143 | 340.00 | 0.05 | 0.00 | - | 2 | 120 |
| 395.00 | 0.00 | - | 2 | 385 | 350.00 | 0.05 | 0.00 | - | 22 | 352 |
| 386.97 | 0.00 | - | 11 | 70 | 360.00 | 0.05 | 0.00 | - | 1 | 163 |
| 546.19 | 0.00 | - | 1 | 96 | 370.00 | 0.22 | 0.00 | - | 2 | 249 |
| 391.20 | 0.00 | - | 1 | 91 | 380.00 | 0.05 | 0.00 | - | 10 | 109 |
| 659.47 | 0.00 | - | 1 | 120 | 390.00 | 0.05 | 0.00 | - | 11 | 113 |
| 437.50 | 0.00 | - | 1 | 370 | 400.00 | 0.04 | 0.00 | - | 2 | 496 |
| 454.91 | 0.00 | - | 4 | 103 | 410.00 | 0.05 | 0.00 | - | 2 | 136 |
| 356.00 | 0.00 | - | 1 | 89 | 420.00 | 0.04 | 0.00 | - | 3 | 251 |
| 351.30 | 0.00 | - | 9 | 103 | 430.00 | 0.05 | 0.00 | - | 2 | 76 |
| 462.00 | 0.00 | - | 4 | 149 | 440.00 | 0.06 | 0.00 | - | 2 | 125 |
| 475.75 | 0.00 | - | 5 | 582 | 450.00 | 0.04 | 0.00 | - | 2 | 564 |
| 462.05 | 0.00 | - | 12 | 73 | 460.00 | 0.10 | 0.00 | - | 1 | 133 |
| 369.66 | 0.00 | - | 1 | 64 | 470.00 | 0.02 | 0.00 | - | 4 | 137 |
| 267.00 | 0.00 | - | 1 | 24 | 480.00 | 0.15 | 0.00 | - | 1 | 392 |
| 312.60 | 0.00 | - | 2 | 25 | 490.00 | 0.05 | 0.00 | - | 15 | 132 |
| 419.00 | 0.00 | - | 1 | 197 | 500.00 | 0.04 | 0.00 | - | 14 | 721 |
| 408.99 | 0.00 | - | 1 | 250 | 510.00 | 0.08 | 0.00 | - | 1 | 127 |
| 317.01 | 0.00 | - | 8 | 293 | 520.00 | 0.06 | 0.00 | - | 10 | 480 |
| 309.70 | 0.00 | - | 3 | 30 | 530.00 | 0.04 | 0.00 | - | 2 | 258 |
| 374.82 | 0.00 | - | 1 | 27 | 540.00 | 0.05 | 0.00 | - | 46 | 257 |
| 198.30 | 0.00 | - | 1 | 186 | 550.00 | 0.01 | 0.00 | - | 52 | 543 |
| 272.17 | 0.00 | - | 3 | 17 | 560.00 | 0.05 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 562.50 | 0.05 | 0.00 | - | 6 | 7 |
| 236.20 | 0.00 | - | 20 | 31 | 570.00 | 0.05 | 0.00 | - | 36 | 270 |
| - | - | - | - | - | 575.00 | 0.05 | 0.00 | - | 1 | 24 |
| 187.80 | 0.00 | - | 8 | 37 | 580.00 | 0.09 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 587.50 | 0.05 | 0.00 | - | 2 | 4 |
| 170.00 | 0.00 | - | 2 | 26 | 590.00 | 0.05 | 0.00 | - | 3 | 245 |
| - | - | - | - | - | 592.50 | 0.05 | 0.00 | - | 10 | 30 |
| 315.00 | 0.00 | - | 12 | 79 | 600.00 | 0.06 | 0.00 | - | 244 | 1,152 |
| - | - | - | - | - | 602.50 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 605.00 | 0.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 607.50 | 0.15 | 0.00 | - | 9 | 9 |
| 267.00 | 0.00 | - | 1 | 131 | 610.00 | 0.10 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 612.50 | 0.30 | 0.00 | - | 10 | 10 |
| 175.14 | 0.00 | - | 1 | 63 | 620.00 | 0.04 | 0.00 | - | 15 | 415 |
| 200.50 | 0.00 | - | 2 | 0 | 625.00 | 0.25 | 0.00 | - | - | 1 |
| 222.00 | 0.00 | - | 1 | 175 | 630.00 | 0.10 | 0.00 | - | 3 | 544 |
| - | - | - | - | - | 632.50 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 217 | 304 |
| - | - | - | - | - | 637.50 | 0.15 | 0.00 | - | 1 | 2 |
| 275.00 | 0.00 | - | 2 | 31 | 640.00 | 0.07 | 0.00 | - | 2 | 1,796 |
| 170.00 | 0.00 | - | 2 | 0 | 642.50 | 0.20 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 645.00 | 0.10 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 647.50 | 0.15 | 0.00 | - | 2 | 54 |
| 275.00 | 0.00 | - | 7 | 100 | 650.00 | 0.10 | 0.00 | - | 120 | 2,198 |
| - | - | - | - | - | 652.50 | 0.10 | 0.00 | - | 9 | 91 |
| - | - | - | - | - | 655.00 | 0.12 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 657.50 | 0.05 | 0.00 | - | 1 | 14 |
| 260.50 | 0.00 | - | 1 | 38 | 660.00 | 0.10 | 0.00 | - | 37 | 787 |
| - | - | - | - | - | 662.50 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 665.00 | 0.05 | 0.00 | - | 34 | 248 |
| - | - | - | - | - | 667.50 | 0.20 | 0.00 | - | 1 | 134 |
| 175.25 | 0.00 | - | 1 | 28 | 670.00 | 0.05 | 0.00 | - | 20 | 1,138 |
| - | - | - | - | - | 675.00 | 0.15 | 0.00 | - | 57 | 124 |
| 230.60 | 0.00 | - | 10 | 10 | 677.50 | 0.17 | 0.00 | - | 1 | 15 |
| 200.90 | 0.00 | - | 1 | 12 | 680.00 | 0.15 | 0.00 | - | 75 | 720 |
| - | - | - | - | - | 682.50 | 0.60 | 0.00 | - | 1 | 35 |
| 192.60 | 0.00 | - | 40 | 20 | 685.00 | 0.10 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 687.50 | 0.15 | 0.00 | - | 15 | 50 |
| 229.90 | 0.00 | - | 2 | 54 | 690.00 | 0.15 | 0.00 | - | 43 | 698 |
| - | - | - | - | - | 692.50 | 0.30 | 0.00 | - | 1 | 33 |
| 96.30 | 0.00 | - | - | 1 | 695.00 | 0.23 | 0.00 | - | 22 | 595 |
| - | - | - | - | - | 697.50 | 0.25 | 0.00 | - | 3 | 134 |
| 222.00 | 0.00 | - | 45 | 206 | 700.00 | 0.12 | 0.00 | - | 283 | 1,924 |
| - | - | - | - | - | 702.50 | 0.27 | 0.00 | - | 47 | 17 |
| 231.75 | 0.00 | - | 4 | 15 | 705.00 | 0.20 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 707.50 | 0.15 | 0.00 | - | 35 | 44 |
| 186.96 | 0.00 | - | 1 | 364 | 710.00 | 0.25 | 0.00 | - | 38 | 1,159 |
| - | - | - | - | - | 712.50 | 0.25 | 0.00 | - | 116 | 193 |
| 202.30 | 0.00 | - | 3 | 12 | 715.00 | 0.20 | 0.00 | - | 9 | 108 |
| 209.00 | 0.00 | - | 2 | 2 | 717.50 | 0.20 | 0.00 | - | 5 | 530 |
| 201.00 | 0.00 | - | 78 | 262 | 720.00 | 0.19 | 0.00 | - | 68 | 590 |
| 127.50 | 0.00 | - | 1 | 17 | 722.50 | 0.20 | 0.00 | - | 17 | 43 |
| 173.07 | 0.00 | - | 3 | 3 | 725.00 | 0.30 | 0.00 | - | 126 | 725 |
| - | - | - | - | - | 727.50 | 0.22 | 0.00 | - | 7 | 315 |
| 192.15 | 0.00 | - | 1 | 291 | 730.00 | 0.25 | 0.00 | - | 165 | 860 |
| 159.10 | 0.00 | - | 2 | 5 | 732.50 | 0.33 | 0.00 | - | 5 | 52 |
| 183.95 | 0.00 | - | 1 | 19 | 735.00 | 0.30 | 0.00 | - | 225 | 389 |
| 151.90 | 0.00 | - | 5 | 9 | 737.50 | 0.30 | 0.00 | - | 13 | 93 |
| 185.57 | 0.00 | - | 3 | 227 | 740.00 | 0.30 | 0.00 | - | 476 | 930 |
| - | - | - | - | - | 742.50 | 0.28 | 0.00 | - | 6 | 88 |
| 191.95 | 0.00 | - | 4 | 28 | 745.00 | 0.30 | 0.00 | - | 71 | 274 |
| 175.00 | 0.00 | - | 3 | 2 | 747.50 | 0.36 | 0.00 | - | 97 | 229 |
| 172.10 | 0.00 | - | 14 | 226 | 750.00 | 0.27 | 0.00 | - | 1,062 | 1,779 |
| 160.40 | 0.00 | - | 19 | 30 | 755.00 | 0.34 | 0.00 | - | 60 | 244 |
| 165.00 | 0.00 | - | 10 | 257 | 760.00 | 0.30 | 0.00 | - | 205 | 656 |
| 162.16 | 0.00 | - | 1 | 40 | 765.00 | 0.39 | 0.00 | - | 683 | 718 |
| 150.50 | 0.00 | - | 25 | 530 | 770.00 | 0.35 | 0.00 | - | 617 | 1,194 |
| 138.00 | 0.00 | - | 2 | 163 | 775.00 | 0.45 | 0.00 | - | 424 | 646 |
| 146.35 | 0.00 | - | 34 | 438 | 780.00 | 0.46 | 0.00 | - | 770 | 800 |
| 140.80 | 0.00 | - | 11 | 104 | 785.00 | 0.50 | 0.00 | - | 366 | 346 |
| 130.53 | 0.00 | - | 52 | 399 | 790.00 | 0.55 | 0.00 | - | 505 | 926 |
| 140.40 | 0.00 | - | 2 | 99 | 792.50 | 0.55 | 0.00 | - | 28 | 129 |
| 128.42 | 0.00 | - | 1 | 142 | 795.00 | 0.60 | 0.00 | - | 224 | 340 |
| 113.25 | 0.00 | - | 7 | 109 | 797.50 | 0.70 | 0.00 | - | 246 | 346 |
| 121.05 | 0.00 | - | 305 | 961 | 800.00 | 0.70 | 0.00 | - | 3,232 | 3,946 |
| 123.40 | 0.00 | - | 7 | 156 | 805.00 | 0.80 | 0.00 | - | 558 | 633 |
| 105.63 | 0.00 | - | 41 | 322 | 810.00 | 1.00 | 0.00 | - | 738 | 950 |
| 100.83 | 0.00 | - | 18 | 125 | 815.00 | 1.00 | 0.00 | - | 504 | 717 |
| 102.85 | 0.00 | - | 156 | 596 | 820.00 | 1.25 | 0.00 | - | 961 | 876 |
| 98.55 | 0.00 | - | 98 | 402 | 825.00 | 1.35 | 0.00 | - | 736 | 509 |
| 92.77 | 0.00 | - | 80 | 483 | 830.00 | 1.55 | 0.00 | - | 1,539 | 1,085 |
| 92.70 | 0.00 | - | 116 | 296 | 835.00 | 1.90 | 0.00 | - | 654 | 443 |
| 82.90 | 0.00 | - | 127 | 748 | 840.00 | 2.30 | 0.00 | - | 1,451 | 1,187 |
| 77.82 | 0.00 | - | 75 | 421 | 845.00 | 2.70 | 0.00 | - | 661 | 548 |
| 76.00 | 0.00 | - | 716 | 1,373 | 850.00 | 3.07 | 0.00 | - | 4,634 | 3,054 |
| 70.00 | 0.00 | - | 74 | 309 | 855.00 | 3.73 | 0.00 | - | 1,114 | 600 |
| 64.18 | 0.00 | - | 186 | 687 | 860.00 | 4.20 | 0.00 | - | 1,807 | 1,281 |
| 56.00 | 0.00 | - | 117 | 382 | 865.00 | 5.00 | 0.00 | - | 874 | 584 |
| 57.02 | 0.00 | - | 826 | 1,059 | 870.00 | 6.00 | 0.00 | - | 1,327 | 838 |
| 53.50 | 0.00 | - | 230 | 403 | 875.00 | 7.10 | 0.00 | - | 873 | 302 |
| 49.00 | 0.00 | - | 736 | 725 | 880.00 | 8.15 | 0.00 | - | 1,813 | 574 |
| 45.28 | 0.00 | - | 199 | 323 | 885.00 | 9.45 | 0.00 | - | 871 | 330 |
| 41.08 | 0.00 | - | 1,625 | 558 | 890.00 | 11.00 | 0.00 | - | 2,379 | 515 |
| 38.30 | 0.00 | - | 959 | 609 | 895.00 | 12.60 | 0.00 | - | 1,139 | 319 |
| 34.61 | 0.00 | - | 7,017 | 2,548 | 900.00 | 14.25 | 0.00 | - | 5,554 | 1,161 |
| 32.10 | 0.00 | - | 1,870 | 609 | 905.00 | 16.50 | 0.00 | - | 2,109 | 431 |
| 29.00 | 0.00 | - | 3,847 | 720 | 910.00 | 18.45 | 0.00 | - | 3,029 | 605 |
| 26.50 | 0.00 | - | 3,867 | 602 | 915.00 | 20.93 | 0.00 | - | 2,020 | 316 |
| 23.70 | 0.00 | - | 8,768 | 1,278 | 920.00 | 23.50 | 0.00 | - | 2,784 | 581 |
| 21.50 | 0.00 | - | 4,979 | 757 | 925.00 | 26.40 | 0.00 | - | 2,270 | 549 |
| 19.63 | 0.00 | - | 5,215 | 1,263 | 930.00 | 29.50 | 0.00 | - | 1,776 | 634 |
| 17.80 | 0.00 | - | 2,171 | 596 | 935.00 | 32.50 | 0.00 | - | 462 | 138 |
| 15.75 | 0.00 | - | 3,398 | 1,203 | 940.00 | 35.98 | 0.00 | - | 230 | 163 |
| 14.41 | 0.00 | - | 934 | 287 | 945.00 | 39.00 | 0.00 | - | 82 | 71 |
| 13.06 | 0.00 | - | 16,131 | 2,419 | 950.00 | 42.70 | 0.00 | - | 488 | 278 |
| 11.70 | 0.00 | - | 644 | 259 | 955.00 | 51.00 | 0.00 | - | 22 | 179 |
| 10.60 | 0.00 | - | 2,016 | 862 | 960.00 | 49.50 | 0.00 | - | 43 | 345 |
| 9.58 | 0.00 | - | 509 | 177 | 965.00 | 59.19 | 0.00 | - | 5 | 130 |
| 8.40 | 0.00 | - | 1,838 | 676 | 970.00 | 60.00 | 0.00 | - | 4 | 75 |
| 7.70 | 0.00 | - | 1,310 | 819 | 975.00 | 65.37 | 0.00 | - | 8 | 9 |
| 7.22 | 0.00 | - | 1,389 | 568 | 980.00 | 67.35 | 0.00 | - | 29 | 88 |
| 6.50 | 0.00 | - | 584 | 333 | 985.00 | 65.20 | 0.00 | - | 4 | 5 |
| 5.97 | 0.00 | - | 1,038 | 541 | 990.00 | 76.30 | 0.00 | - | 21 | 83 |
| 5.40 | 0.00 | - | 660 | 275 | 995.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 16,594 | 5,847 | 1,000.00 | 84.30 | 0.00 | - | 18 | 198 |
| 4.51 | 0.00 | - | 423 | 252 | 1,005.00 | 101.57 | 0.00 | - | 10 | 3 |
| 4.20 | 0.00 | - | 791 | 525 | 1,010.00 | 104.20 | 0.00 | - | 3 | 62 |
| 3.85 | 0.00 | - | 342 | 194 | 1,015.00 | 125.00 | 0.00 | - | 2 | 1 |
| 3.65 | 0.00 | - | 762 | 639 | 1,020.00 | 97.01 | 0.00 | - | 18 | 82 |
| 3.50 | 0.00 | - | 530 | 444 | 1,025.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 697 | 334 | 1,030.00 | 106.01 | 0.00 | - | 4 | 63 |
| 2.82 | 0.00 | - | 167 | 93 | 1,035.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 314 | 285 | 1,040.00 | 115.10 | 0.00 | - | 7 | 39 |
| 2.35 | 0.00 | - | 197 | 233 | 1,045.00 | 130.10 | 0.00 | - | 11 | 18 |
| 2.30 | 0.00 | - | 4,821 | 1,782 | 1,050.00 | 128.90 | 0.00 | - | 5 | 89 |
| 2.60 | 0.00 | - | 124 | 36 | 1,055.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 342 | 390 | 1,060.00 | 152.10 | 0.00 | - | 3 | 7 |
| 1.90 | 0.00 | - | 118 | 107 | 1,065.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 316 | 323 | 1,070.00 | 169.60 | 0.00 | - | 4 | 4 |
| 1.58 | 0.00 | - | 453 | 175 | 1,075.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 289 | 549 | 1,080.00 | 150.60 | 0.00 | - | 4 | 8 |
| 1.75 | 0.00 | - | 165 | 53 | 1,085.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 191 | 273 | 1,090.00 | 208.30 | 0.00 | - | 13 | 12 |
| 1.40 | 0.00 | - | 65 | 135 | 1,095.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5,110 | 2,278 | 1,100.00 | 180.00 | 0.00 | - | 5 | 15 |
| 1.15 | 0.00 | - | 412 | 400 | 1,110.00 | 312.60 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 453 | 787 | 1,120.00 | 236.60 | 0.00 | - | 2 | 1 |
| 0.84 | 0.00 | - | 321 | 530 | 1,130.00 | 357.70 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 148 | 328 | 1,140.00 | 217.00 | 0.00 | - | 2 | 1 |
| 0.65 | 0.00 | - | 2,952 | 1,728 | 1,150.00 | 370.80 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 297 | 641 | 1,160.00 | 381.90 | 0.00 | - | 201 | 0 |
| 0.51 | 0.00 | - | 219 | 424 | 1,170.00 | 397.30 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 198 | 338 | 1,180.00 | 281.10 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 74 | 280 | 1,190.00 | 404.58 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3,898 | 3,005 | 1,200.00 | 412.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 99 | 353 | 1,210.00 | 369.05 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 117 | 436 | 1,220.00 | 389.32 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 215 | 156 | 1,230.00 | 399.87 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 157 | 211 | 1,240.00 | 406.05 | 0.00 | - | 4 | 3 |
| 0.20 | 0.00 | - | 742 | 976 | 1,250.00 | 460.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 171 | 305 | 1,260.00 | 487.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 238 | 281 | 1,270.00 | 560.92 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 186 | 210 | 1,280.00 | 485.70 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 161 | 175 | 1,290.00 | 597.44 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 547 | 1,861 | 1,300.00 | 523.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 57 | 325 | 1,310.00 | 468.84 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 15 | 196 | 1,320.00 | 489.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 41 | 134 | 1,330.00 | 499.77 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 12 | 121 | 1,340.00 | 505.96 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 241 | 190 | 1,350.00 | 574.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 11 | 79 | 1,360.00 | 477.10 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 176 | 188 | 1,380.00 | 624.60 | 0.00 | - | 38 | 0 |
| 0.07 | 0.00 | - | 148 | 798 | 1,400.00 | 529.79 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 26 | 456 | 1,420.00 | 665.60 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 15 | 68 | 1,440.00 | 522.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 284 | 1,460.00 | 700.20 | 0.00 | - | 84 | 0 |
| 0.06 | 0.00 | - | 18 | 72 | 1,480.00 | 723.50 | 0.00 | - | 39 | 0 |
| 0.04 | 0.00 | - | 99 | 963 | 1,500.00 | 611.17 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 23 | 83 | 1,520.00 | 765.30 | 0.00 | - | 52 | 0 |
| 0.08 | 0.00 | - | 2 | 89 | 1,540.00 | 783.90 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 1 | 134 | 1,560.00 | 801.71 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 176 | 1,580.00 | 737.70 | 0.00 | - | 1 | 15 |
| 0.04 | 0.00 | - | 21 | 718 | 1,600.00 | 709.00 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 19 | 1,610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 46 | 1,620.00 | 614.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 13 | 1,630.00 | 604.40 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 4 | 35 | 1,640.00 | 692.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 26 | 78 | 1,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 1,660.00 | 593.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 65 | 1,670.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 21 | 1,680.00 | 603.40 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 3 | 314 | 1,690.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 577 | 1,700.00 | 876.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 91 | 1,710.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 37 | 1,720.00 | 808.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 48 | 1,730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 1,740.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 140 | 1,750.00 | 984.53 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 1,760.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 1,770.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 37 | 1,780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 142 | 1,790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 836 | 1,800.00 | 918.52 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 7 | 45 | 1,810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 141 | 1,820.00 | 996.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 63 | 1,830.00 | 882.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 722 | 1,840.00 | 1,134.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.