Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.60 | -41.96% | 1 | 265 | 2024-06-21 | 543.91 | 0.00 | - | 5 | 0 |
| 4.78 | -4.52 | -48.60% | 14 | 60 | 2024-07-19 | 365.60 | 0.00 | - | 2 | 2 |
| 17.90 | -11.29 | -38.68% | 2 | 207 | 2024-08-16 | 390.00 | 0.00 | - | 2 | 8 |
| 43.40 | 0.00 | - | 1 | 177 | 2024-09-20 | - | - | - | - | - |
| 56.50 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 101.90 | 0.00 | - | 1 | 33 | 2025-01-17 | 596.70 | 0.00 | - | 2 | 0 |
| 158.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 621.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.