Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -1.62 | -77.14% | 45 | 234 | 2024-06-21 | 560.92 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 3 | 12 | 2024-07-19 | - | - | - | - | - |
| 24.00 | -6.10 | -20.27% | 2 | 10 | 2024-08-16 | 511.40 | 0.00 | - | 3 | 7 |
| 34.10 | +7.00 | +25.83% | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 72.10 | 0.00 | - | 10 | 15 | 2024-11-15 | 362.40 | 0.00 | - | 1 | 1 |
| 94.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 453.50 | 0.00 | - | 9 | 10 |
| 111.80 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 349.04 | 0.00 | - | 1 | 1 | 2026-01-16 | 610.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.