Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.63 | -49.22% | 54 | 935 | 2024-06-21 | 463.74 | 0.00 | - | 1 | 0 |
| 3.85 | -2.90 | -42.96% | 63 | 404 | 2024-07-19 | 445.40 | 0.00 | - | 2 | 2 |
| 13.63 | -7.08 | -34.19% | 6 | 184 | 2024-08-16 | 477.40 | 0.00 | - | 2 | 13 |
| 24.00 | -8.72 | -26.65% | 6 | 45 | 2024-09-20 | 595.55 | 0.00 | - | 1 | 0 |
| 44.05 | -35.95 | -44.94% | 5 | 41 | 2024-11-15 | 444.00 | 0.00 | - | 1 | 6 |
| 60.00 | -17.50 | -22.58% | 3 | 116 | 2025-01-17 | 465.70 | 0.00 | - | 1 | 12 |
| 89.94 | -13.76 | -13.27% | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 106.95 | -27.79 | -20.62% | 1 | 608 | 2025-06-20 | - | - | - | - | - |
| 160.00 | -50.72 | -24.07% | 3 | 170 | 2026-01-16 | 585.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.