Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | +0.02 | +25.00% | 69 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 4 | 5 |
| 455.67 | 0.00 | - | 1 | 586 | 2024-06-21 | 0.52 | +0.27 | +108.00% | 29 | 583 |
| - | - | - | - | - | 2024-06-28 | 0.62 | 0.00 | - | 2 | 2 |
| 363.88 | 0.00 | - | 9 | 8 | 2024-07-19 | 2.39 | +0.79 | +49.38% | 25 | 107 |
| 302.28 | 0.00 | - | 20 | 0 | 2024-08-16 | 7.47 | +1.87 | +33.39% | 11 | 564 |
| - | - | - | - | - | 2024-09-20 | 11.40 | +1.56 | +15.85% | 2 | 130 |
| 313.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.28 | +4.38 | +25.92% | 152 | 288 |
| 360.70 | -56.00 | -13.44% | 2 | 184 | 2025-01-17 | 27.90 | +4.40 | +18.72% | 8 | 609 |
| - | - | - | - | - | 2025-03-21 | 22.90 | 0.00 | - | 2 | 23 |
| 355.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 45.00 | +7.90 | +21.29% | 1 | 19 |
| 541.35 | 0.00 | - | 1 | 33 | 2026-01-16 | 71.00 | +13.50 | +23.48% | 3 | 43 |
© 2024 Yahoo. All rights reserved.