Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 526 | 0 |
| 210.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.55 | 0.00 | - | 154 | 0 |
| 136.95 | 0.00 | - | 2 | 0 | 2024-07-05 | 3.15 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-07-12 | 5.65 | 0.00 | - | 9 | 0 |
| 200.50 | 0.00 | - | 7 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 147 | 0 |
| 194.00 | 0.00 | - | 2 | 0 | 2024-07-26 | 14.00 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-08-02 | 18.00 | 0.00 | - | - | - |
| 218.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 27.80 | 0.00 | - | 81 | 0 |
| 199.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 40.80 | 0.00 | - | 9 | 0 |
| 321.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 75.80 | 0.00 | - | 17 | 0 |
| 245.00 | 0.00 | - | - | 1 | 2025-03-21 | 85.50 | 0.00 | - | 82 | 0 |
| 383.57 | 0.00 | - | 3 | 0 | 2026-01-16 | 139.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.