Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | -104.70 | -64.23% | 30 | 23 | 2024-06-07 | 9.40 | +3.90 | +70.91% | 297 | 172 |
| 221.40 | 0.00 | - | 1 | 5 | 2024-06-14 | 20.00 | +9.10 | +83.49% | 128 | 38 |
| 81.50 | -37.10 | -31.28% | 12 | 275 | 2024-06-21 | 25.60 | +11.86 | +86.32% | 142 | 431 |
| 230.49 | 0.00 | - | - | 1 | 2024-06-28 | 36.10 | +15.57 | +75.84% | 104 | 51 |
| 121.45 | 0.00 | - | 1 | 1 | 2024-07-05 | 37.22 | +9.32 | +33.41% | 11 | 9 |
| 105.46 | -140.07 | -57.05% | 3 | 1 | 2024-07-19 | 52.00 | +17.50 | +50.72% | 28 | 62 |
| 265.87 | 0.00 | - | 1 | 32 | 2024-08-16 | 79.64 | +13.34 | +20.12% | 7 | 336 |
| 150.00 | -47.50 | -24.05% | 2 | 21 | 2024-09-20 | 98.33 | +42.83 | +77.17% | 4 | 13 |
| 204.00 | -93.66 | -31.47% | 1 | 65 | 2025-01-17 | 100.60 | 0.00 | - | 3 | 77 |
| 230.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 107.82 | 0.00 | - | 1 | 5 |
| 320.57 | -34.07 | -9.61% | 1 | 14 | 2026-01-16 | 207.25 | +18.50 | +9.80% | 30 | 17 |
© 2024 Yahoo. All rights reserved.