Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:745.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 0.00 | - | 11 | 31 | 2024-06-21 | 1.55 | -1.38 | -47.10% | 115 | 181 |
| 67.50 | 0.00 | - | 1 | 3 | 2024-06-28 | 8.50 | -1.65 | -16.26% | 25 | 218 |
| 75.69 | 0.00 | - | 1 | 2 | 2024-07-05 | 16.05 | -1.95 | -10.83% | 1 | 32 |
| 80.95 | 0.00 | - | 1 | 1 | 2024-07-12 | 21.93 | 0.00 | - | 8 | 14 |
| 150.40 | +59.52 | +65.49% | 1 | 1 | 2024-07-26 | 37.35 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.