Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
89.00 | -33.90 | -27.58% | 30 | 279 | 2024-06-21 | 4.30 | +0.70 | +19.44% | 384 | 684 |
110.00 | -23.49 | -17.60% | 1 | 26 | 2024-06-28 | 13.28 | +3.84 | +40.68% | 73 | 358 |
118.20 | -7.36 | -5.86% | 1 | 18 | 2024-07-05 | 19.20 | +3.25 | +20.38% | 15 | 106 |
122.13 | -17.22 | -12.36% | 1 | 7 | 2024-07-12 | 28.00 | +8.40 | +42.86% | 12 | 42 |
115.50 | -36.40 | -23.96% | 4 | 152 | 2024-07-19 | 35.48 | +7.18 | +25.37% | 148 | 369 |
160.00 | 0.00 | - | 1 | 4 | 2024-07-26 | 42.77 | +6.77 | +18.81% | 79 | 29 |
- | - | - | - | - | 2024-08-02 | 50.02 | +11.42 | +29.59% | 2 | 3 |
145.20 | -30.87 | -17.53% | 14 | 151 | 2024-08-16 | 65.59 | +10.99 | +20.13% | 8 | 182 |
166.00 | -29.00 | -14.87% | 4 | 90 | 2024-09-20 | 80.42 | +10.02 | +14.23% | 3 | 130 |
223.15 | -10.45 | -4.47% | 1 | 54 | 2024-11-15 | 102.55 | +3.37 | +3.40% | 2 | 187 |
248.32 | -4.58 | -1.81% | 1 | 111 | 2025-01-17 | 125.15 | +9.20 | +7.93% | 1 | 228 |
277.11 | 0.00 | - | 4 | 9 | 2025-03-21 | 161.35 | 0.00 | - | 1 | 2 |
236.55 | 0.00 | - | 6 | 14 | 2025-06-20 | 152.85 | 0.00 | - | 3 | 16 |
364.80 | 0.00 | - | 2 | 27 | 2026-01-16 | 194.00 | 0.00 | - | 5 | 18 |