Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.59 | -22.41 | -43.94% | 4,136 | 1,698 | 2024-06-21 | 33.00 | +8.00 | +32.00% | 1,619 | 892 |
| 44.10 | -19.78 | -30.96% | 366 | 165 | 2024-06-28 | 47.50 | +8.50 | +21.79% | 265 | 213 |
| 51.50 | -20.60 | -28.57% | 78 | 61 | 2024-07-05 | 56.70 | +13.80 | +32.17% | 78 | 33 |
| 60.00 | -20.00 | -25.00% | 47 | 63 | 2024-07-12 | 69.30 | +16.80 | +32.00% | 5 | 19 |
| 74.00 | -18.45 | -19.96% | 151 | 290 | 2024-07-19 | 75.71 | +11.81 | +18.48% | 71 | 191 |
| 81.91 | -11.99 | -12.77% | 32 | 19 | 2024-07-26 | 70.50 | 0.00 | - | 6 | 6 |
| 86.30 | -28.70 | -24.96% | 6 | 5 | 2024-08-02 | 88.50 | +11.50 | +14.94% | 1 | 14 |
| 111.30 | -19.70 | -15.04% | 133 | 246 | 2024-08-16 | 110.28 | +13.69 | +14.17% | 106 | 384 |
| 133.20 | -9.35 | -6.56% | 67 | 94 | 2024-09-20 | 127.60 | +16.90 | +15.27% | 61 | 66 |
| 196.00 | -13.82 | -6.59% | 39 | 240 | 2025-01-17 | 174.50 | +11.50 | +7.06% | 103 | 186 |
| 237.61 | 0.00 | - | 15 | 13 | 2025-03-21 | 186.76 | 0.00 | - | 5 | 19 |
| 302.00 | -34.55 | -10.27% | 75 | 140 | 2026-01-16 | 260.20 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.