Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -15.20 | -64.96% | 276 | 179 | 2024-06-07 | 81.95 | +31.95 | +63.90% | 129 | 198 |
| 17.42 | -18.93 | -52.08% | 56 | 74 | 2024-06-14 | 97.24 | +39.27 | +67.74% | 3 | 30 |
| 21.00 | -23.00 | -52.27% | 70 | 376 | 2024-06-21 | 105.00 | +32.20 | +44.23% | 64 | 376 |
| 31.90 | -26.40 | -45.28% | 18 | 14 | 2024-06-28 | 114.47 | +33.97 | +42.20% | 14 | 36 |
| 39.00 | -17.91 | -31.47% | 2 | 16 | 2024-07-05 | 78.70 | 0.00 | - | 6 | 7 |
| 52.50 | -22.50 | -30.00% | 24 | 121 | 2024-07-19 | 132.30 | +32.52 | +32.59% | 11 | 219 |
| 78.00 | -36.65 | -31.97% | 12 | 50 | 2024-08-16 | 158.70 | +24.30 | +18.08% | 15 | 71 |
| 103.00 | -33.10 | -24.32% | 11 | 105 | 2024-09-20 | 172.17 | +32.87 | +23.60% | 81 | 34 |
| 125.60 | -29.40 | -18.97% | 3 | 25 | 2024-11-15 | 201.14 | +33.24 | +19.80% | 16 | 126 |
| 183.04 | 0.00 | - | 3 | 40 | 2025-01-17 | 186.05 | 0.00 | - | 2 | 154 |
| 225.62 | 0.00 | - | 1 | 3 | 2025-03-21 | 200.15 | 0.00 | - | - | 0 |
| 252.30 | 0.00 | - | 2 | 12 | 2025-06-20 | 224.54 | 0.00 | - | 3 | 607 |
| 307.02 | 0.00 | - | 4 | 18 | 2026-01-16 | 263.20 | 0.00 | - | 16 | 17 |
© 2024 Yahoo. All rights reserved.