Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -14.33 | -67.82% | 484 | 154 | 2024-06-07 | 94.70 | +33.70 | +55.25% | 153 | 198 |
| 15.20 | -18.24 | -54.55% | 38 | 82 | 2024-06-14 | 98.91 | +22.63 | +29.67% | 17 | 51 |
| 19.70 | -21.34 | -52.00% | 15 | 184 | 2024-06-21 | 114.40 | +35.40 | +44.81% | 12 | 269 |
| 27.10 | -24.93 | -47.91% | 15 | 36 | 2024-06-28 | 118.78 | +40.63 | +51.99% | 1 | 15 |
| 57.40 | +0.07 | +0.12% | 1 | 7 | 2024-07-05 | 85.10 | 0.00 | - | 2 | 4 |
| 43.75 | -27.55 | -38.64% | 20 | 144 | 2024-07-19 | 139.00 | +31.90 | +29.79% | 3 | 52 |
| 76.00 | -26.10 | -25.56% | 9 | 107 | 2024-08-16 | 162.05 | +24.55 | +17.85% | 1 | 121 |
| 95.80 | -30.05 | -23.88% | 7 | 172 | 2024-09-20 | 176.06 | +43.74 | +33.06% | 4 | 34 |
| 147.94 | -33.68 | -18.54% | 16 | 53 | 2025-01-17 | 218.21 | +27.61 | +14.49% | 1 | 50 |
| 192.20 | -55.28 | -22.34% | 1 | 2 | 2025-03-21 | 189.00 | 0.00 | - | 1 | 17 |
| 316.80 | 0.00 | - | 1 | 40 | 2026-01-16 | 304.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.