Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -12.30 | -67.96% | 327 | 310 | 2024-06-07 | 100.00 | +29.12 | +41.08% | 44 | 217 |
| 14.40 | -18.00 | -55.56% | 41 | 84 | 2024-06-14 | 115.69 | +37.79 | +48.51% | 9 | 47 |
| 17.78 | -18.02 | -50.34% | 78 | 394 | 2024-06-21 | 120.40 | +33.96 | +39.29% | 10 | 243 |
| 25.72 | -18.93 | -42.40% | 95 | 97 | 2024-06-28 | 85.80 | 0.00 | - | 12 | 31 |
| 29.30 | -44.10 | -60.08% | 3 | 8 | 2024-07-05 | 132.89 | +42.06 | +46.31% | 1 | 3 |
| 46.60 | -21.05 | -31.12% | 92 | 160 | 2024-07-19 | 146.70 | +39.10 | +36.34% | 16 | 264 |
| 73.10 | -32.90 | -31.04% | 12 | 125 | 2024-08-16 | 172.60 | +28.80 | +20.03% | 13 | 89 |
| 90.52 | -25.38 | -21.90% | 1 | 186 | 2024-09-20 | 171.70 | +8.30 | +5.08% | 10 | 36 |
| 128.20 | -22.57 | -14.97% | 12 | 48 | 2024-11-15 | 214.67 | +26.67 | +14.19% | 4 | 34 |
| 146.55 | -37.45 | -20.35% | 9 | 95 | 2025-01-17 | 217.23 | +18.23 | +9.16% | 1 | 56 |
| 198.67 | 0.00 | - | 15 | 28 | 2025-03-21 | 198.50 | 0.00 | - | 2 | 9 |
| 196.14 | -46.86 | -19.28% | 5 | 56 | 2025-06-20 | 223.80 | 0.00 | - | 2 | 11 |
| 251.10 | -50.90 | -16.85% | 1 | 96 | 2026-01-16 | 277.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.