Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -9.40 | -69.63% | 2,051 | 658 | 2024-06-07 | 118.68 | +32.01 | +36.93% | 31 | 128 |
| 10.80 | -13.20 | -55.00% | 338 | 250 | 2024-06-14 | 127.80 | +44.60 | +53.61% | 21 | 78 |
| 16.10 | -14.90 | -48.06% | 684 | 1,144 | 2024-06-21 | 128.68 | +38.63 | +42.90% | 27 | 742 |
| 22.50 | -17.05 | -43.11% | 80 | 90 | 2024-06-28 | 142.33 | +39.33 | +38.18% | 6 | 44 |
| 26.20 | -18.80 | -41.78% | 25 | 39 | 2024-07-05 | 146.95 | +41.95 | +39.95% | 3 | 17 |
| 31.50 | -18.11 | -36.50% | 13 | 1 | 2024-07-12 | - | - | - | - | - |
| 41.20 | -20.00 | -32.68% | 287 | 425 | 2024-07-19 | 159.33 | +41.78 | +35.54% | 2 | 159 |
| 70.71 | -22.89 | -24.46% | 220 | 745 | 2024-08-16 | 191.28 | +31.48 | +19.70% | 20 | 296 |
| 89.69 | -24.01 | -21.12% | 36 | 177 | 2024-09-20 | 201.69 | +28.04 | +16.15% | 40 | 130 |
| 115.56 | -31.90 | -21.63% | 9 | 123 | 2024-11-15 | 213.70 | +14.00 | +7.01% | 3 | 100 |
| 141.10 | -28.72 | -16.91% | 16 | 411 | 2025-01-17 | 237.10 | +22.21 | +10.34% | 6 | 536 |
| 160.00 | -48.00 | -23.08% | 3 | 26 | 2025-03-21 | 201.83 | 0.00 | - | 2 | 16 |
| 191.00 | -41.57 | -17.87% | 4 | 18 | 2025-06-20 | 225.80 | 0.00 | - | 1 | 102 |
| 250.00 | -32.40 | -11.47% | 4 | 184 | 2026-01-16 | 264.95 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.