Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -12.75 | -54.84% | 210 | 377 | 2024-06-21 | 82.48 | +22.18 | +36.78% | 7 | 56 |
| 18.90 | -16.47 | -46.56% | 26 | 42 | 2024-06-28 | 98.80 | -39.31 | -28.46% | 3 | 7 |
| 28.32 | -12.86 | -31.23% | 13 | 17 | 2024-07-05 | - | - | - | - | - |
| 37.10 | -13.00 | -25.95% | 5 | 12 | 2024-07-12 | - | - | - | - | - |
| 41.78 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.