Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01005000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 16.20 | 15.20 | 16.00 | -18.25 | -52.98% | 68 | 302 | 90.30% |
| SMCI240531C01005000 | 2024-05-16 3:35PM EDT | 2024-05-31 | 24.55 | 22.40 | 23.40 | -17.85 | -42.10% | 9 | 119 | 78.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P01005000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 110.00 | 113.60 | 116.30 | +24.28 | +28.32% | 2 | 3 | 87.23% |
| SMCI240531P01005000 | 2024-05-01 9:38AM EDT | 2024-05-31 | 266.03 | 119.70 | 123.50 | 0.00 | - | - | 1 | 75.17% |
© 2024 Yahoo. All rights reserved.