Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01015000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 10.00 | 9.20 | 9.90 | -3.90 | -28.06% | 116 | 112 | 87.32% |
| SMCI240531C01015000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 17.10 | 16.10 | 17.10 | -3.90 | -18.57% | 16 | 83 | 78.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.