Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01035000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 7.77 | 6.90 | 8.80 | -3.83 | -33.02% | 131 | 56 | 89.79% |
| SMCI240531C01035000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 14.92 | 13.10 | 14.20 | -2.90 | -16.27% | 25 | 61 | 78.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P01035000 | 2024-04-04 11:20AM EDT | 2024-05-24 | 144.47 | 249.00 | 263.20 | 0.00 | - | 1 | 1 | 307.30% |
© 2024 Yahoo. All rights reserved.