Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01075000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 7.60 | 7.10 | 7.60 | -11.00 | -59.14% | 112 | 39 | 95.11% |
| SMCI240531C01075000 | 2024-05-16 10:29AM EDT | 2024-05-31 | 19.30 | 11.90 | 12.70 | -6.00 | -23.72% | 4 | 32 | 81.28% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.