Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01370000 | 2024-05-16 9:51AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 12 | 246.88% |
| SMCI240524C01370000 | 2024-05-16 1:49PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
| SMCI240531C01370000 | 2024-05-16 3:42PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| SMCI260116C01370000 | 2024-05-13 9:43AM EDT | 2026-01-16 | 150.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.