Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01400000 | 2024-05-16 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 100.00% |
| SMCI240524C01400000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| SMCI240531C01400000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SMCI240621C01400000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SMCI240719C01400000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SMCI240816C01400000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI241115C01400000 | 2024-05-16 3:36PM EDT | 2024-11-15 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01400000 | 2024-05-16 3:32PM EDT | 2025-01-17 | 88.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SMCI250620C01400000 | 2024-05-08 11:46AM EDT | 2025-06-20 | 110.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI260116C01400000 | 2024-05-15 12:54PM EDT | 2026-01-16 | 207.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01400000 | 2024-05-10 10:56AM EDT | 2024-05-17 | 600.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531P01400000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 487.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01400000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 482.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240719P01400000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 641.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01400000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 708.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 585.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01400000 | 2024-05-13 10:30AM EDT | 2025-01-17 | 631.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01400000 | 2024-03-19 11:30AM EDT | 2026-01-16 | 671.21 | 612.40 | 623.40 | 0.00 | - | 1 | 32 | 53.92% |
© 2024 Yahoo. All rights reserved.