Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:685.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00685000 | 2024-05-15 1:36PM EDT | 2024-05-24 | 238.20 | 226.50 | 232.60 | 0.00 | - | 2 | 13 | 222.38% |
| SMCI240531C00685000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 143.50 | 201.00 | 208.00 | 0.00 | - | 1 | 1 | 97.20% |
| SMCI240607C00685000 | 2024-05-13 10:07AM EDT | 2024-06-07 | 115.66 | 230.50 | 240.80 | 0.00 | - | 2 | 1 | 144.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00685000 | 2024-05-17 12:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 219 | 160.94% |
| SMCI240524P00685000 | 2024-05-17 1:32PM EDT | 2024-05-24 | 1.22 | 1.25 | 1.65 | +0.02 | +1.67% | 16 | 106 | 93.77% |
| SMCI240531P00685000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 2.90 | 2.75 | 3.10 | +1.00 | +52.63% | 1 | 46 | 78.45% |
| SMCI240607P00685000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 4.10 | 2.85 | 5.60 | +0.10 | +2.50% | 2 | 18 | 70.28% |
| SMCI240614P00685000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 7.10 | 6.70 | 7.60 | +1.60 | +29.09% | 1 | 9 | 69.82% |
© 2024 Yahoo. All rights reserved.