Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00755000 | 2024-05-16 2:38PM EDT | 2024-05-17 | 163.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240524C00755000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00755000 | 2024-05-15 12:31PM EDT | 2024-05-31 | 160.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240607C00755000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00755000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SMCI240524P00755000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SMCI240531P00755000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240607P00755000 | 2024-05-16 11:06AM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240614P00755000 | 2024-05-15 2:35PM EDT | 2024-06-14 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI240628P00755000 | 2024-05-15 2:54PM EDT | 2024-06-28 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.