New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
887.89-16.51 (-1.83%)
At close: 04:00PM EDT
891.00 +3.11 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240524C007850002024-05-17 10:13AM EDT2024-05-24130.44108.90115.40-28.26-17.81%1313691.42%
SMCI240531C007850002024-05-17 9:38AM EDT2024-05-31152.33115.20121.60-2.47-1.60%202578.79%
SMCI240607C007850002024-05-15 10:26AM EDT2024-06-07101.40122.50132.000.00-2578.74%
SMCI240614C007850002024-05-15 10:14AM EDT2024-06-14106.40128.00136.100.00-22274.55%
SMCI240628C007850002024-05-15 9:40AM EDT2024-06-28107.00134.30148.100.00-1570.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240524P007850002024-05-17 3:57PM EDT2024-05-247.807.408.40+1.20+18.18%599286.55%
SMCI240531P007850002024-05-17 3:33PM EDT2024-05-3113.5813.3014.10+4.38+47.61%94074.90%
SMCI240607P007850002024-05-17 3:58PM EDT2024-06-0718.1018.4019.90+5.47+43.31%132670.45%
SMCI240614P007850002024-05-17 11:23AM EDT2024-06-1425.2022.9025.40+8.20+48.24%31567.92%