Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:805.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00805000 | 2024-05-16 12:20PM EDT | 2024-05-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240524C00805000 | 2024-05-16 12:42PM EDT | 2024-05-24 | 129.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240531C00805000 | 2024-05-16 12:13PM EDT | 2024-05-31 | 138.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240607C00805000 | 2024-05-15 3:48PM EDT | 2024-06-07 | 165.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240614C00805000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 137.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00805000 | 2024-05-16 3:32PM EDT | 2024-06-28 | 142.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00805000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| SMCI240524P00805000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 9.58 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SMCI240531P00805000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 13.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SMCI240607P00805000 | 2024-05-16 11:46AM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SMCI240614P00805000 | 2024-05-16 9:36AM EDT | 2024-06-14 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.