Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00895000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SMCI240524C00895000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 50.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SMCI240531C00895000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 61.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240607C00895000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 71.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240614C00895000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 81.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00895000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 6.25% |
| SMCI240524P00895000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 39.62 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| SMCI240531P00895000 | 2024-05-16 1:12PM EDT | 2024-05-31 | 41.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SMCI240614P00895000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 60.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.