Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00925000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2,410 | 0 | 12.50% |
| SMCI240524C00925000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 37.18 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| SMCI240531C00925000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 47.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00925000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2,506 | 0 | 0.00% |
| SMCI240524P00925000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 56.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SMCI240531P00925000 | 2024-05-16 3:33PM EDT | 2024-05-31 | 64.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.