Standard Motor Products, Inc. (SMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517C00025000 | 2024-04-26 9:43AM EDT | 25.00 | 5.00 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 491.99% |
| SMP240517C00030000 | 2024-05-13 10:31AM EDT | 30.00 | 2.75 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 122.27% |
| SMP240517C00035000 | 2024-05-03 1:00PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 69.53% |
| SMP240517C00040000 | 2023-12-14 4:48PM EDT | 40.00 | 2.95 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 428.32% |
| SMP240517C00045000 | 2024-03-19 2:23PM EDT | 45.00 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 391.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517P00030000 | 2024-04-22 3:36PM EDT | 30.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 179.30% |
| SMP240517P00035000 | 2024-05-01 10:01AM EDT | 35.00 | 1.35 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 92.97% |
© 2024 Yahoo. All rights reserved.