Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMP241115C00025000 | 2024-07-01 2:46PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMP241115C00030000 | 2024-07-01 3:15PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SMP241115C00035000 | 2024-04-23 3:42PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |